MetaVPad(METAV)اليوم
$0.001186
منذ 1 سنة
$0.002696
منذ 2 سنة
$0.003623
منذ 3 سنة
$0.004463
MetaVPad سجل الأسعار
(METAV)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001153 | $0.001172 | $0.001154 | $0.001167 | $313.1986 |
2025-09-11 | $0.001164 | $0.001163 | $0.001153 | $0.001153 | $191.6233 |
2025-09-10 | $0.001137 | $0.001176 | $0.001138 | $0.001164 | $619.4991 |
2025-09-09 | $0.001163 | $0.001158 | $0.001137 | $0.001138 | $737.0329 |
2025-09-08 | $0.001157 | $0.001165 | $0.001147 | $0.001155 | $440.5737 |
2025-09-07 | $0.001139 | $0.001158 | $0.001130 | $0.001157 | $296.1941 |
2025-09-06 | $0.001124 | $0.001145 | $0.001125 | $0.001137 | $228.8818 |
2025-09-05 | $0.001120 | $0.001136 | $0.001116 | $0.001124 | $9.009132 |
2025-09-04 | $0.001147 | $0.001149 | $0.001118 | $0.001119 | $426.9879 |
2025-09-03 | $0.001130 | $0.001150 | $0.001132 | $0.001147 | $237.4197 |
2025-09-02 | $0.001134 | $0.001145 | $0.001124 | $0.001133 | $210.2837 |
2025-09-01 | $0.001165 | $0.001167 | $0.001134 | $0.001134 | $281.2549 |
2025-08-31 | $0.001158 | $0.001169 | $0.001153 | $0.001165 | $440.0486 |
2025-08-30 | $0.001165 | $0.001176 | $0.001153 | $0.001158 | $493.7609 |
2025-08-29 | $0.001187 | $0.001199 | $0.001155 | $0.001165 | $485.1812 |
2025-08-28 | $0.001183 | $0.001200 | $0.001165 | $0.001187 | $280.1499 |
2025-08-27 | $0.001166 | $0.001188 | $0.001167 | $0.001183 | $135.9677 |
2025-08-26 | $0.001185 | $0.001193 | $0.001144 | $0.001166 | $249.4438 |
2025-08-25 | -- | $0.001215 | $0.001173 | -- | -- |
2025-08-24 | $0.001233 | $0.001231 | $0.001188 | $0.001203 | $217.3176 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MetaVPad(METAV)
