Ghiblification(GHIBLI)اليوم
$0.001921
Ghiblification سجل الأسعار
(GHIBLI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001840 | $0.00184 | $0.0017 | $0.001759 | $10.460M |
2025-09-10 | $0.001846 | $0.00188 | $0.00176 | $0.001837 | $8.173M |
2025-09-09 | $0.001901 | $0.00193 | $0.00182 | $0.001847 | $7.582M |
2025-09-08 | $0.001803 | $0.00195 | $0.00175 | $0.001897 | $5.965M |
2025-09-07 | $0.001799 | $0.00183 | $0.0017 | $0.001808 | $3.894M |
2025-09-06 | $0.001860 | $0.00192 | $0.00179 | $0.001800 | $4.308M |
2025-09-05 | $0.001928 | $0.00196 | $0.00185 | $0.001861 | $8.479M |
2025-09-04 | $0.002046 | $0.002 | $0.00182 | $0.001918 | $15,063.00 |
2025-09-03 | $0.001842 | $0.00221 | $0.00183 | $0.002047 | $7.419M |
2025-09-02 | $0.001772 | $0.00198 | $0.00168 | $0.001846 | $15,220.88 |
2025-09-01 | $0.001872 | $0.00195 | $0.00173 | $0.001773 | $7.439M |
2025-08-31 | $0.001981 | $0.00206 | $0.00185 | $0.001876 | $5.046M |
2025-08-30 | $0.001872 | $0.00201 | $0.00191 | $0.001968 | $7.693M |
2025-08-29 | $0.002101 | $0.00215 | $0.00184 | $0.001881 | $8.857M |
2025-08-28 | $0.002437 | $0.00241 | $0.00209 | $0.002114 | $7.303M |
2025-08-27 | $0.001929 | $0.00265 | $0.0019 | $0.002508 | $9.949M |
2025-08-26 | $0.001877 | $0.00214 | $0.00176 | $0.001931 | $10.186M |
2025-08-25 | $0.001921 | $0.002 | $0.00183 | $0.00188 | $12,324.12 |
2025-08-24 | $0.001985 | $0.00205 | $0.00187 | $0.001924 | $6.542M |
2025-08-23 | $0.001909 | $0.00212 | $0.00191 | $0.001983 | $8.770M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ghiblification(GHIBLI)
