Squirrel Swap(SQRL)اليوم
$0.000019
Squirrel Swap سجل الأسعار
(SQRL)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-19 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $32.21702 |
2025-09-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $15.74045 |
2025-09-17 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $4.820378 |
2025-09-16 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $580.8494 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49.36599 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $476.1033 |
2025-09-13 | $0.000020 | $0.000024 | $0.000020 | $0.000023 | $814.0791 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $209.2078 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.020309 |
2025-09-10 | -- | $0.000018 | $0.000018 | $0.000018 | $5.836370 |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.998927 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $77.72140 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $197.2110 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000018 | $43.12560 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18.35007 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Squirrel Swap(SQRL)
