Copycat Finance(COPYCAT)اليوم
$0.003164
منذ 1 سنة
$0.003507
منذ 2 سنة
$0.003512
Copycat Finance سجل الأسعار
(COPYCAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003227 | $0.003319 | $0.003172 | $0.003181 | $1,664.180 |
2025-09-09 | $0.003239 | $0.003267 | $0.003212 | $0.003226 | $24.66387 |
2025-09-08 | $0.003228 | $0.003261 | $0.003212 | $0.003239 | $175.1920 |
2025-09-07 | $0.003186 | $0.003231 | $0.003174 | $0.003230 | $115.5731 |
2025-09-06 | $0.003152 | $0.003193 | $0.003144 | $0.003186 | $46.17759 |
2025-09-05 | $0.003131 | $0.003172 | $0.003118 | $0.003150 | $36.71610 |
2025-09-04 | $0.003185 | $0.003198 | $0.003126 | $0.003131 | $47.88273 |
2025-09-03 | $0.003144 | $0.003206 | $0.003144 | $0.003185 | $60.25022 |
2025-09-02 | $0.003144 | $0.003170 | $0.003124 | $0.003144 | $107.8777 |
2025-09-01 | -- | $0.003209 | $0.003144 | -- | -- |
2025-08-31 | -- | $0.003206 | $0.003177 | -- | -- |
2025-08-30 | $0.003180 | $0.003196 | $0.003159 | $0.003181 | $3.187492 |
2025-08-29 | $0.003213 | $0.003244 | $0.003163 | $0.003181 | $132.1417 |
2025-08-28 | $0.003199 | $0.003245 | $0.003163 | $0.003216 | $104.6690 |
2025-08-27 | $0.003152 | $0.003206 | $0.003148 | $0.003198 | $109.3034 |
2025-08-26 | $0.003189 | $0.003207 | $0.003097 | $0.003152 | $196.4736 |
2025-08-25 | $0.003224 | $0.003254 | $0.003164 | $0.003189 | $327.1740 |
2025-08-24 | $0.003283 | $0.003281 | $0.003191 | $0.003227 | $112.5856 |
2025-08-23 | $0.003324 | $0.003392 | $0.003260 | $0.003283 | $1,133.361 |
2025-08-22 | $0.003217 | $0.003335 | $0.003172 | $0.003321 | $219.1795 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Copycat Finance(COPYCAT)
