Zircuit Bridged USDT (Zircuit)(USDT)اليوم
$1
Zircuit Bridged USDT (Zircuit) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000175 | $1.016767 | $0.991590 | $1.000186 | $54,138.09 |
2025-09-10 | $1.004153 | $1.000988 | $0.995814 | $1.000175 | $31,312.97 |
2025-09-09 | $0.999994 | $1.010661 | $0.992143 | $1.000012 | $39,077.25 |
2025-09-08 | $0.999989 | $1.007303 | $0.993558 | $0.999994 | $90,570.23 |
2025-09-07 | $1.000105 | $1.008282 | $0.993510 | $0.999989 | $17,505.97 |
2025-09-06 | $0.999972 | $1.002007 | $0.990109 | $1.000119 | $14,050.67 |
2025-09-05 | $1.000059 | $1.010313 | $0.990409 | $0.999972 | $93,304.28 |
2025-09-04 | $1.000136 | $1.009042 | $0.992132 | $1.000059 | $36,423.33 |
2025-09-03 | $1.001695 | $1.009 | $0.98853 | $1.000089 | $70,162.16 |
2025-09-02 | $1.009074 | $1.011 | $0.989959 | $1.000002 | $108.872K |
2025-09-01 | $0.999697 | $1.009 | $0.989137 | $0.999965 | $93,915.47 |
2025-08-31 | $0.999926 | $1.006 | $0.991924 | $0.999998 | $36,032.97 |
2025-08-30 | $1.000030 | $1.01 | $0.990072 | $0.999926 | $63,805.29 |
2025-08-29 | $1.000839 | $1.01 | $0.989122 | $1.000030 | $116.703K |
2025-08-28 | $1.000101 | $1.009 | $0.990292 | $1.000059 | $122.646K |
2025-08-27 | $0.999970 | $1.009 | $0.990601 | $1.000104 | $57,611.21 |
2025-08-26 | $0.999900 | $1.013 | $0.989796 | $1.000920 | $123.612K |
2025-08-25 | $1.000005 | $1.011 | $0.988943 | $0.999900 | $155.558K |
2025-08-24 | $0.998668 | $1.008 | $0.990356 | $0.999691 | $27,927.94 |
2025-08-23 | $0.999939 | $1.009 | $0.989368 | $0.998668 | $70,030.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Zircuit Bridged USDT (Zircuit)(USDT)
