Bitget Token(BGB)اليوم
$4.81
منذ 1 سنة
$0.933715
منذ 2 سنة
$0.43539
منذ 3 سنة
$0.153898
Bitget Token سجل الأسعار
(BGB)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.795832 | $4.858352 | $4.744080 | $4.788663 | $139.301M |
2025-09-05 | $4.834580 | $4.920027 | $4.750219 | $4.792061 | $180.443M |
2025-09-04 | $5.035688 | $5.040249 | $4.795994 | $4.835409 | $243.642M |
2025-09-03 | $4.944266 | $5.250024 | $4.813169 | $5.030646 | $392.117M |
2025-09-02 | $4.644758 | $5.460980 | $4.618927 | $4.970844 | $602.388M |
2025-09-01 | $4.553196 | $4.687148 | $4.496375 | $4.636412 | $104.779M |
2025-08-31 | $4.542086 | $4.582653 | $4.525675 | $4.555430 | $65.483M |
2025-08-30 | $4.524239 | $4.562948 | $4.508412 | $4.544518 | $53.082M |
2025-08-29 | $4.609256 | $4.630421 | $4.517340 | $4.522326 | $101.142M |
2025-08-28 | $4.648409 | $4.669113 | $4.578121 | $4.609302 | $109.413M |
2025-08-27 | $4.592882 | $4.704045 | $4.600963 | $4.648492 | $147.780M |
2025-08-26 | $4.531519 | $4.629789 | $4.464285 | $4.593812 | $171.274M |
2025-08-25 | $4.683768 | $4.743817 | $4.511590 | $4.526649 | $224.143M |
2025-08-24 | $4.715086 | $4.753910 | $4.649548 | $4.680657 | $108.721M |
2025-08-23 | $4.735857 | $4.822532 | $4.700151 | $4.718037 | $237.157M |
2025-08-22 | $4.638063 | $4.823650 | $4.579992 | $4.716653 | $369.586M |
2025-08-21 | $4.480894 | $4.748090 | $4.551212 | $4.638093 | $368.731M |
2025-08-20 | $4.444878 | $4.538419 | $4.400486 | $4.474796 | $153.603M |
2025-08-19 | $4.520734 | $4.553667 | $4.422136 | $4.448923 | $128.590M |
2025-08-18 | $4.708268 | $4.714470 | $4.451065 | $4.515136 | $164.906M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Bitget Token(BGB)
