FashAI(FASH)اليوم
$0.000052
FashAI سجل الأسعار
(FASH)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000047 | $0.000048 | $1,288.999 |
2025-09-01 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $920.1388 |
2025-08-28 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $4.247262 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $283.9519 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $10.27001 |
2025-08-22 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $6.723949 |
2025-08-21 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $21.29574 |
2025-08-20 | -- | $0.000046 | $0.000044 | $0.000046 | $33.30154 |
2025-08-19 | $0.000047 | $0.000047 | $0.000044 | -- | -- |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $5.313222 |
2025-08-17 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-15 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $15.65417 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
FashAI(FASH)
