KANSTAR($KANSTAR)اليوم
$0.000114
KANSTAR سجل الأسعار
($KANSTAR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000113 | $0.000123 | $0.000113 | $0.000122 | $192.9548 |
2025-09-09 | $0.000111 | $0.000116 | $0.000109 | $0.000113 | $83.67283 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000111 | $49.19365 |
2025-09-07 | $0.000105 | $0.000109 | $0.000105 | $0.000109 | $212.0691 |
2025-09-06 | $0.000111 | $0.000113 | $0.000102 | $0.000105 | $1,013.850 |
2025-09-05 | $0.000135 | $0.000139 | $0.000109 | $0.000111 | $1,889.874 |
2025-09-04 | $0.000158 | $0.000164 | $0.000134 | $0.000135 | $3,050.579 |
2025-09-03 | $0.000112 | $0.000164 | $0.000113 | $0.000161 | $3,748.538 |
2025-09-02 | $0.000113 | $0.000124 | $0.000102 | $0.000112 | $2,663.377 |
2025-09-01 | $0.000119 | $0.000120 | $0.000112 | $0.000113 | $182.9046 |
2025-08-31 | $0.000117 | $0.000121 | $0.000113 | $0.000119 | $177.9463 |
2025-08-30 | $0.000115 | $0.000121 | $0.000113 | $0.000116 | $998.5182 |
2025-08-29 | $0.000119 | $0.000121 | $0.000114 | $0.000115 | $760.1435 |
2025-08-28 | $0.000125 | $0.000125 | $0.000104 | $0.000119 | $2,893.255 |
2025-08-27 | $0.000131 | $0.000132 | $0.000123 | $0.000125 | $446.1295 |
2025-08-26 | $0.000137 | $0.000136 | $0.000127 | $0.000131 | $74.56418 |
2025-08-25 | $0.000140 | $0.000144 | $0.000133 | $0.000137 | $83.08330 |
2025-08-24 | $0.000144 | $0.000146 | $0.000140 | $0.000140 | $278.3593 |
2025-08-23 | $0.000123 | $0.000148 | $0.000122 | $0.000144 | $1,746.023 |
2025-08-22 | $0.000109 | $0.000128 | $0.000109 | $0.000123 | $3,428.864 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
KANSTAR($KANSTAR)
