Blueberry The Squirrel(BLUEBERRY)اليوم
$0.000013
Blueberry The Squirrel سجل الأسعار
(BLUEBERRY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $4.736157 |
2025-09-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.796201 |
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $266.4232 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.44298 |
2025-09-14 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $765.3223 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $72.82151 |
2025-09-12 | -- | $0.000015 | $0.000014 | $0.000015 | $11.96929 |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5,175.286 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6,509.205 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $7,816.350 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $7,487.933 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10,582.63 |
2025-09-01 | $0.000015 | $0.000029 | $0.000012 | $0.000012 | $57,530.64 |
2025-08-31 | $0.000011 | $0.000017 | $0.000011 | $0.000015 | $11,147.93 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $17,103.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Blueberry The Squirrel(BLUEBERRY)
