Universal BTC(UNIBTC)اليوم
$115.399K
منذ 1 سنة
$59,480
Universal BTC سجل الأسعار
(UNIBTC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.677K | $116.223K | $114.656K | $115.263K | $276.226K |
2025-09-12 | $113.705K | $115.776K | $113.555K | $114.654K | $171.612K |
2025-09-11 | $112.952K | $114.121K | $112.447K | $113.687K | $342.487K |
2025-09-10 | $110.553K | $113.447K | $110.348K | $113.021K | $255.322K |
2025-09-09 | $112.021K | $112.610K | $110.338K | $110.381K | $426.631K |
2025-09-08 | $110.792K | $112.649K | $110.179K | $112.099K | $782.170K |
2025-09-07 | $109.756K | $110.890K | $109.591K | $110.822K | $1.688M |
2025-09-06 | $109.779K | $111.052K | $109.588K | $109.847K | $257.298K |
2025-09-05 | $108.666K | $112.963K | $108.478K | $110.485K | $210.016K |
2025-09-04 | $112.000K | $112.219K | $108.344K | $108.666K | $304.440K |
2025-09-03 | $109.974K | $112.491K | $109.532K | $112.099K | $897.413K |
2025-09-02 | $107.673K | $111.224K | $107.174K | $109.974K | $363.421K |
2025-09-01 | $107.856K | $109.603K | $106.950K | $107.778K | $259.394K |
2025-08-31 | $108.196K | $109.024K | $107.004K | $107.824K | $264.149K |
2025-08-30 | $108.452K | $108.589K | $106.838K | $108.140K | $51,439.81 |
2025-08-29 | $111.387K | $112.018K | $107.801K | $108.325K | $242.959K |
2025-08-28 | $111.371K | $113.123K | $109.741K | $111.696K | $307.067K |
2025-08-27 | $109.333K | $111.653K | $108.998K | $111.408K | $290.299K |
2025-08-26 | $111.254K | $111.442K | $106.453K | $109.307K | $306.423K |
2025-08-25 | $113.457K | $114.188K | $109.995K | $111.254K | $124.463K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Universal BTC(UNIBTC)
