Netvrk(NETVR)اليوم
$0.016491
منذ 1 سنة
$0.045014
منذ 2 سنة
$0.064229
منذ 3 سنة
$0.235478
منذ 4 سنة
$2.24
Netvrk سجل الأسعار
(NETVR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017144 | $0.017236 | $0.016213 | $0.017125 | $231.153K |
2025-09-05 | $0.016908 | $0.017308 | $0.016663 | $0.017134 | $148.597K |
2025-09-04 | $0.017112 | $0.017825 | $0.016539 | $0.016908 | $157.995K |
2025-09-03 | $0.016221 | $0.020572 | $0.015888 | $0.017112 | $116.568K |
2025-09-02 | $0.016608 | $0.017209 | $0.016044 | $0.016221 | $137.190K |
2025-09-01 | $0.017481 | $0.017752 | $0.016528 | $0.016542 | $109.283K |
2025-08-31 | $0.016651 | $0.018162 | $0.016644 | $0.017481 | $166.622K |
2025-08-30 | $0.017143 | $0.017524 | $0.016597 | $0.016644 | $32,797.14 |
2025-08-29 | $0.018501 | $0.022744 | $0.017033 | $0.017247 | $244.019K |
2025-08-28 | $0.019276 | $0.019328 | $0.018048 | $0.018506 | $63,584.16 |
2025-08-27 | $0.018565 | $0.019313 | $0.018361 | $0.019276 | $226.640K |
2025-08-26 | $0.016747 | $0.030263 | $0.015812 | $0.018565 | $289.317K |
2025-08-25 | $0.017127 | $0.017900 | $0.016747 | $0.016747 | $210.511K |
2025-08-24 | $0.016947 | $0.018140 | $0.016720 | $0.017454 | $195.926K |
2025-08-23 | $0.019052 | $0.019291 | $0.016725 | $0.016974 | $218.178K |
2025-08-22 | $0.016035 | $0.019114 | $0.015380 | $0.018786 | $33,531.44 |
2025-08-21 | $0.016350 | $0.016389 | $0.015886 | $0.016024 | $6,475.308 |
2025-08-20 | $0.016294 | $0.016769 | $0.015809 | $0.016339 | $10,757.94 |
2025-08-19 | $0.017612 | $0.017990 | $0.015955 | $0.016286 | $38,449.00 |
2025-08-18 | $0.018137 | $0.018403 | $0.016580 | $0.017733 | $142.954K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Netvrk(NETVR)
