Chinese Doge Wow(CHIDO)اليوم
$0.000641
Chinese Doge Wow سجل الأسعار
(CHIDO)الفترة الزمنية: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000769 | $0.000775 | $0.000592 | $0.000637 | $13,751.98 |
2025-09-21 | $0.000789 | $0.000795 | $0.000759 | $0.000769 | $3,237.110 |
2025-09-20 | $0.000872 | $0.000864 | $0.000765 | $0.000784 | $13,614.96 |
2025-09-19 | $0.000967 | $0.000973 | $0.000862 | $0.000870 | $9,340.256 |
2025-09-18 | $0.000923 | $0.000992 | $0.000912 | $0.000967 | $5,723.103 |
2025-09-17 | $0.000920 | $0.000942 | $0.000913 | $0.000923 | $3,972.143 |
2025-09-16 | $0.000866 | $0.000942 | $0.000861 | $0.000920 | $5,249.147 |
2025-09-15 | $0.000844 | $0.000887 | $0.000846 | $0.000864 | $4,322.825 |
2025-09-14 | $0.000970 | $0.000970 | $0.000844 | $0.000844 | $11,562.55 |
2025-09-13 | $0.000969 | $0.001023 | $0.000956 | $0.000970 | $3,905.119 |
2025-09-12 | $0.000941 | $0.000979 | $0.000942 | $0.000968 | $1,262.266 |
2025-09-11 | $0.000941 | $0.000951 | $0.000914 | $0.000942 | $1,806.680 |
2025-09-10 | $0.000903 | $0.000949 | $0.000903 | $0.000942 | $841.4150 |
2025-09-09 | $0.001038 | $0.001051 | $0.000792 | $0.000905 | $26,727.50 |
2025-09-08 | $0.001005 | $0.001042 | $0.001000 | $0.001039 | $1,756.069 |
2025-09-07 | $0.001013 | $0.001040 | $0.001004 | $0.001004 | $2,113.762 |
2025-09-06 | $0.001048 | $0.001067 | $0.000995 | $0.001014 | $5,818.068 |
2025-09-05 | $0.001044 | $0.001098 | $0.001025 | $0.001047 | $2,223.096 |
2025-09-04 | $0.001091 | $0.001094 | $0.001042 | $0.001044 | $895.1904 |
2025-09-03 | $0.001036 | $0.001094 | $0.001029 | $0.001093 | $3,038.005 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-23
Chinese Doge Wow(CHIDO)
