BetSwirl(BETS)اليوم
$0.000216
منذ 1 سنة
$0.000301
منذ 2 سنة
$0.000429
منذ 3 سنة
$0.000065
BetSwirl سجل الأسعار
(BETS)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000206 | $0.000218 | $0.000196 | $0.000200 | $302.0745 |
2025-09-16 | $0.000212 | $0.000213 | $0.000177 | $0.000206 | $425.7958 |
2025-09-15 | $0.000220 | $0.000226 | $0.000208 | $0.000210 | $91.88283 |
2025-09-14 | $0.000210 | $0.000224 | $0.000206 | $0.000220 | $298.0436 |
2025-09-13 | $0.000216 | $0.000217 | $0.000208 | $0.000210 | $32.78845 |
2025-09-12 | $0.000207 | $0.000220 | $0.000205 | $0.000216 | $65.04358 |
2025-09-11 | $0.000205 | $0.000210 | $0.000195 | $0.000207 | $384.5406 |
2025-09-10 | $0.000209 | $0.000212 | $0.000192 | $0.000205 | $929.6270 |
2025-09-09 | $0.000222 | $0.000224 | $0.000209 | $0.000209 | $153.4565 |
2025-09-08 | $0.000207 | $0.000223 | $0.000206 | $0.000222 | $62.00576 |
2025-09-07 | $0.000203 | $0.000217 | $0.000202 | $0.000207 | $1,594.512 |
2025-09-06 | $0.000210 | $0.000217 | $0.000198 | $0.000203 | $156.0053 |
2025-09-05 | $0.000208 | $0.000219 | $0.000207 | $0.000210 | $1,187.641 |
2025-09-04 | $0.000227 | $0.000233 | $0.000208 | $0.000208 | $9,075.156 |
2025-09-03 | $0.000217 | $0.000229 | $0.000215 | $0.000227 | $2,133.894 |
2025-09-02 | $0.000218 | $0.000226 | $0.000207 | $0.000217 | $2,297.775 |
2025-09-01 | $0.000216 | $0.000220 | $0.000203 | $0.000218 | $289.9977 |
2025-08-31 | $0.000218 | $0.000222 | $0.000215 | $0.000216 | $34.77769 |
2025-08-30 | $0.000235 | $0.000235 | $0.000190 | $0.000218 | $227.8843 |
2025-08-29 | $0.000252 | $0.000257 | $0.000232 | $0.000235 | $42.30192 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
BetSwirl(BETS)
