Blockchain Capital(BCAP)اليوم
$25.79
Blockchain Capital سجل الأسعار
(BCAP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $25.79 | $25.79 | $25.79 | $25.79 | -- |
2025-09-10 | $25.79 | $25.79 | $25.79 | $25.79 | -- |
2025-09-09 | $26.04 | $26.04 | $25.79 | $25.79 | -- |
2025-09-08 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-07 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-06 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-05 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-04 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-03 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Blockchain Capital(BCAP)
