Soil(SOIL)اليوم
$0.192733
منذ 1 سنة
$0.794975
Soil سجل الأسعار
(SOIL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.189484 | $0.190135 | $0.184295 | $0.187146 | $99,274.05 |
2025-09-09 | $0.196181 | $0.197292 | $0.184684 | $0.189447 | $112.342K |
2025-09-08 | $0.197275 | $0.203555 | $0.194590 | $0.196174 | $109.414K |
2025-09-07 | $0.187335 | $0.197347 | $0.186513 | $0.197100 | $104.421K |
2025-09-06 | $0.183948 | $0.204091 | $0.183125 | $0.187313 | $113.940K |
2025-09-05 | $0.192878 | $0.191750 | $0.183309 | $0.183836 | $109.392K |
2025-09-04 | $0.214972 | $0.215389 | $0.189826 | $0.192878 | $95,412.62 |
2025-09-03 | $0.221835 | $0.223647 | $0.196346 | $0.215431 | $138.749K |
2025-09-02 | $0.216558 | $0.23421 | $0.211896 | $0.221835 | $91,993.24 |
2025-09-01 | $0.231992 | $0.234727 | $0.214893 | $0.216145 | $109.360K |
2025-08-31 | $0.240519 | $0.241972 | $0.229699 | $0.231992 | $102.158K |
2025-08-30 | $0.230198 | $0.247117 | $0.228109 | $0.240513 | $113.289K |
2025-08-29 | $0.249357 | $0.249433 | $0.229171 | $0.230206 | $103.565K |
2025-08-28 | $0.254007 | $0.254107 | $0.248751 | $0.249384 | $104.803K |
2025-08-27 | $0.257558 | $0.278269 | $0.253807 | $0.253930 | $117.127K |
2025-08-26 | $0.251536 | $0.25842 | $0.241956 | $0.257479 | $111.991K |
2025-08-25 | $0.275310 | $0.277096 | $0.249975 | $0.251536 | $135.887K |
2025-08-24 | $0.272192 | $0.288322 | $0.272751 | $0.275045 | $112.437K |
2025-08-23 | $0.265275 | $0.275529 | $0.26314 | $0.272715 | $111.297K |
2025-08-22 | $0.247647 | $0.266634 | $0.245056 | $0.264306 | $121.123K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Soil(SOIL)
