HOW TO FLY(PUFF)اليوم
$0.002446
HOW TO FLY سجل الأسعار
(PUFF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002382 | $0.002460 | $0.002269 | $0.002416 | $8,216.947 |
2025-09-03 | $0.002107 | $0.002388 | $0.001984 | $0.002382 | $7,261.870 |
2025-09-02 | $0.002400 | $0.002440 | $0.002069 | $0.002112 | $12,459.26 |
2025-09-01 | $0.002541 | $0.002572 | $0.002384 | $0.002401 | $797.9341 |
2025-08-31 | $0.002608 | $0.002706 | $0.002521 | $0.002543 | $2,297.805 |
2025-08-30 | $0.002442 | $0.002663 | $0.002428 | $0.002620 | $1,880.374 |
2025-08-29 | $0.002390 | $0.002562 | $0.002378 | $0.002442 | $2,290.552 |
2025-08-28 | $0.002731 | $0.002749 | $0.002352 | $0.002390 | $7,588.179 |
2025-08-27 | $0.002628 | $0.002870 | $0.002483 | $0.002731 | $2,608.240 |
2025-08-26 | $0.002932 | $0.002995 | $0.002560 | $0.002633 | $9,951.492 |
2025-08-25 | $0.003338 | $0.003512 | $0.002870 | $0.002911 | $23,892.34 |
2025-08-24 | $0.004462 | $0.004603 | $0.003121 | $0.003353 | $48,237.23 |
2025-08-23 | $0.004554 | $0.005006 | $0.004263 | $0.004482 | $16,050.59 |
2025-08-22 | $0.005833 | $0.007116 | $0.004319 | $0.004554 | $49,443.95 |
2025-08-21 | $0.004756 | $0.007483 | $0.004800 | $0.005833 | $156.645K |
2025-08-20 | $0.003589 | $0.005524 | $0.003449 | $0.004766 | $58,460.15 |
2025-08-19 | $0.007579 | $0.007568 | $0.003457 | $0.003574 | $155.263K |
2025-08-18 | $0.009757 | $0.008308 | $0.005440 | $0.007637 | $253.331K |
2025-08-17 | $0.003910 | $0.009853 | $0.003527 | $0.009853 | $499.523K |
2025-08-16 | $0.001508 | $0.006322 | $0.001516 | $0.003910 | $347.159K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
HOW TO FLY(PUFF)
