Phoenixcoin(PXC)اليوم
$0.013514
منذ 1 سنة
$0.007748
منذ 2 سنة
$0.006028
منذ 3 سنة
$0.010236
Phoenixcoin سجل الأسعار
(PXC)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014353 | $0.016681 | $0.013327 | $0.013353 | $327.2541 |
2025-09-06 | $0.013294 | $0.014512 | $0.013281 | $0.014353 | $318.5489 |
2025-09-05 | $0.013152 | $0.013582 | $0.013130 | $0.013294 | $133.8930 |
2025-09-04 | $0.013464 | $0.013500 | $0.013133 | $0.013152 | $224.5501 |
2025-09-03 | $0.013290 | $0.013497 | $0.013239 | $0.013464 | $38.57617 |
2025-09-02 | $0.013048 | $0.013394 | $0.012907 | $0.013287 | $242.2892 |
2025-09-01 | $0.013053 | $0.013175 | $0.012874 | $0.013048 | $136.3839 |
2025-08-31 | $0.013061 | $0.013137 | $0.012988 | $0.013053 | $212.4045 |
2025-08-30 | -- | $0.013068 | $0.012911 | $0.013061 | $129.4485 |
2025-08-29 | -- | $0.013566 | $0.013370 | -- | -- |
2025-08-28 | -- | $0.013600 | $0.013309 | -- | -- |
2025-08-27 | -- | $0.013509 | $0.013155 | -- | -- |
2025-08-26 | $0.014570 | $0.014653 | $0.014202 | -- | -- |
2025-08-25 | -- | $0.014926 | $0.014423 | -- | -- |
2025-08-24 | $0.014921 | $0.015023 | $0.014866 | $0.014872 | $0.627941 |
2025-08-23 | $0.015175 | $0.015248 | $0.014899 | $0.014921 | $45.26997 |
2025-08-22 | $0.014673 | $0.015230 | $0.014538 | $0.015175 | $478.8095 |
2025-08-21 | $0.014765 | $0.014857 | $0.014647 | $0.014665 | $5.132775 |
2025-08-20 | $0.013656 | $0.014854 | $0.013587 | $0.014736 | $47.94341 |
2025-08-19 | $0.013939 | $0.014039 | $0.013638 | $0.013654 | $33.78259 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Phoenixcoin(PXC)
