THE P33L(P33L)اليوم
$0.000097
THE P33L سجل الأسعار
(P33L)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000103 | $0.000104 | $0.000095 | $0.000097 | $117.1954 |
2025-09-03 | $0.000110 | $0.000109 | $0.000103 | $0.000103 | $37.67935 |
2025-09-02 | $0.000114 | $0.000115 | $0.000109 | $0.000110 | $15.06963 |
2025-09-01 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | $11.56238 |
2025-08-31 | -- | $0.000120 | $0.000118 | $0.000119 | $9.822928 |
2025-08-30 | -- | $0.000123 | $0.000118 | -- | -- |
2025-08-29 | $0.000126 | $0.000128 | $0.000120 | $0.000122 | $33.77979 |
2025-08-28 | -- | $0.000128 | $0.000125 | $0.000126 | $25.07962 |
2025-08-27 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-26 | $0.000131 | $0.000131 | $0.000124 | $0.000126 | $77.76481 |
2025-08-25 | -- | $0.000137 | $0.000128 | $0.000131 | $181.2597 |
2025-08-24 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-23 | $0.000137 | $0.000142 | $0.000138 | $0.000138 | $124.0002 |
2025-08-22 | $0.000136 | $0.000139 | $0.000131 | $0.000137 | $101.1100 |
2025-08-21 | -- | $0.000142 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000134 | -- | -- |
2025-08-19 | $0.000146 | $0.000146 | $0.000146 | -- | -- |
2025-08-18 | $0.000152 | $0.000152 | $0.000144 | $0.000146 | $73.11265 |
2025-08-17 | $0.000148 | $0.000154 | $0.000148 | $0.000152 | $140.9518 |
2025-08-16 | $0.000150 | $0.000152 | $0.000147 | $0.000148 | $3,620.306 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
THE P33L(P33L)
