ChatGPT Cat(YARNCAT)اليوم
$0.000025
ChatGPT Cat سجل الأسعار
(YARNCAT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $395.6353 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $15.59625 |
2025-09-13 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $906.2329 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $79.02110 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.477112 |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $242.3496 |
2025-09-09 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $13.69614 |
2025-09-06 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $944.5357 |
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $272.4200 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ChatGPT Cat(YARNCAT)
