degod(DEGOD)اليوم
$0.000912
degod سجل الأسعار
(DEGOD)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000916 | $0.000934 | $0.000909 | $0.000919 | $27,256.01 |
2025-09-05 | $0.000921 | $0.000942 | $0.000906 | $0.000916 | $25,223.62 |
2025-09-04 | $0.000966 | $0.000961 | $0.000921 | $0.000921 | $27,776.45 |
2025-09-03 | $0.000909 | $0.000979 | $0.000908 | $0.000966 | $24,243.58 |
2025-09-02 | $0.000911 | $0.000949 | $0.000879 | $0.000909 | $27,370.65 |
2025-09-01 | $0.000937 | $0.000940 | $0.000896 | $0.000917 | $23,142.62 |
2025-08-31 | $0.000907 | $0.000953 | $0.000904 | $0.000936 | $25,827.38 |
2025-08-30 | $0.000945 | $0.000932 | $0.000904 | $0.000907 | $29,711.97 |
2025-08-29 | $0.000972 | $0.000989 | $0.000916 | $0.000945 | $26,726.53 |
2025-08-28 | $0.000974 | $0.001023 | $0.000930 | $0.000972 | $28,109.46 |
2025-08-27 | $0.000861 | $0.001025 | $0.000862 | $0.000975 | $26,454.25 |
2025-08-26 | $0.000900 | $0.000906 | $0.000843 | $0.000862 | $27,807.27 |
2025-08-25 | $0.000944 | $0.000964 | $0.000898 | $0.000900 | $29,285.46 |
2025-08-24 | $0.000932 | $0.000965 | $0.000931 | $0.000943 | $32,403.71 |
2025-08-23 | $0.000877 | $0.000937 | $0.000912 | $0.000931 | $29,549.28 |
2025-08-22 | $0.000847 | $0.000935 | $0.000829 | $0.000877 | $29,556.80 |
2025-08-21 | $0.000839 | $0.000857 | $0.000838 | $0.000847 | $28,659.75 |
2025-08-20 | $0.000825 | $0.000840 | $0.000815 | $0.000839 | $30,618.23 |
2025-08-19 | $0.000845 | $0.000849 | $0.000814 | $0.000826 | $37,858.78 |
2025-08-18 | $0.000899 | $0.000899 | $0.000840 | $0.000845 | $33,617.60 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
degod(DEGOD)
