Black Unicorn Corp.(MOON)اليوم
$0.000010
Black Unicorn Corp. سجل الأسعار
(MOON)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.94838 |
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.554003 |
2025-09-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.871528 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $23.47112 |
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $41.15280 |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.77429 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,620.853 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $38.06472 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $160.6773 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $308.3700 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.85453 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $387.3342 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $132.0041 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $575.5129 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $177.1209 |
2025-09-02 | $0.000010 | $0.000011 | $0.000002 | $0.000010 | $1,783.487 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $68.09881 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.06277 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $183.5011 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $485.9860 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Black Unicorn Corp.(MOON)
