Recursive Sigil Protocol(GLYPH)اليوم
$0.000019
Recursive Sigil Protocol سجل الأسعار
(GLYPH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $73.48722 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $167.3097 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $81.21462 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.844267 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $94.21667 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $253.5606 |
2025-09-01 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $262.2836 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $34.79725 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $176.1125 |
2025-08-29 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $68.40290 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $256.7878 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $236.1036 |
2025-08-25 | $0.000023 | $0.000025 | $0.000020 | $0.000020 | $1,231.234 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $59.35553 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $49.85058 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Recursive Sigil Protocol(GLYPH)
