Astroport(ASTRO)اليوم
$0.003752
منذ 1 سنة
$0.029858
منذ 2 سنة
$0.024865
منذ 3 سنة
$0.091724
Astroport سجل الأسعار
(ASTRO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004180 | $0.004186 | $0.003886 | $0.003908 | $9,318.839 |
2025-09-09 | $0.004256 | $0.004505 | $0.004179 | $0.004179 | $9,975.015 |
2025-09-08 | $0.004247 | $0.004373 | $0.004022 | $0.004236 | $12,160.91 |
2025-09-07 | $0.004240 | $0.004416 | $0.004186 | $0.004247 | $12,199.99 |
2025-09-06 | $0.004575 | $0.004596 | $0.004240 | $0.004240 | $8,408.073 |
2025-09-05 | $0.004544 | $0.004681 | $0.004569 | $0.004575 | $8,877.689 |
2025-09-04 | $0.004415 | $0.004763 | $0.004131 | $0.004544 | $14,867.92 |
2025-09-03 | $0.004942 | $0.004987 | $0.004390 | $0.004415 | $13,026.84 |
2025-09-02 | $0.005254 | $0.005241 | $0.004934 | $0.004942 | $12,555.57 |
2025-09-01 | $0.005814 | $0.005906 | $0.005241 | $0.005254 | $11,464.33 |
2025-08-31 | $0.005962 | $0.006072 | $0.005642 | $0.005838 | $12,989.19 |
2025-08-30 | $0.005789 | $0.006065 | $0.005792 | $0.005962 | $12,156.17 |
2025-08-29 | $0.005704 | $0.005806 | $0.005557 | $0.005776 | $12,367.73 |
2025-08-28 | $0.005746 | $0.005784 | $0.005543 | $0.005702 | $13,978.47 |
2025-08-27 | $0.005568 | $0.005786 | $0.005558 | $0.005756 | $13,107.98 |
2025-08-26 | $0.005350 | $0.006223 | $0.005232 | $0.005597 | $23,060.74 |
2025-08-25 | $0.005419 | $0.005422 | $0.004657 | $0.005350 | $17,778.74 |
2025-08-24 | $0.005705 | $0.005810 | $0.004654 | $0.005416 | $15,882.78 |
2025-08-23 | $0.005482 | $0.005769 | $0.005440 | $0.005710 | $14,067.88 |
2025-08-22 | $0.006033 | $0.006029 | $0.005336 | $0.005482 | $13,743.59 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Astroport(ASTRO)
