Huckleberry(FINN)اليوم
$0.000451
منذ 1 سنة
$0.000808
منذ 2 سنة
$0.002092
منذ 3 سنة
$0.008414
Huckleberry سجل الأسعار
(FINN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000476 | $0.000448 | -- | -- |
2025-09-02 | -- | $0.000480 | $0.000460 | -- | -- |
2025-09-01 | $0.000492 | $0.000501 | $0.000474 | $0.000478 | $6.750602 |
2025-08-31 | $0.000502 | $0.000516 | $0.000490 | $0.000491 | $50.88422 |
2025-08-30 | $0.000487 | $0.000506 | $0.000471 | $0.000502 | $83.44307 |
2025-08-29 | $0.000505 | $0.000529 | $0.000475 | $0.000487 | $121.6065 |
2025-08-28 | $0.000508 | $0.000529 | $0.000495 | $0.000504 | $63.93259 |
2025-08-27 | $0.000471 | $0.000561 | $0.000476 | $0.000508 | $655.5176 |
2025-08-26 | $0.000467 | $0.000478 | $0.000449 | $0.000471 | $167.9414 |
2025-08-25 | $0.000491 | $0.000514 | $0.000464 | $0.000467 | $20.86398 |
2025-08-24 | $0.000499 | $0.000515 | $0.000483 | $0.000490 | $20.28868 |
2025-08-23 | $0.000503 | $0.000524 | $0.000499 | $0.000504 | $42.45062 |
2025-08-22 | $0.000481 | $0.000511 | $0.000459 | $0.000505 | $45.63875 |
2025-08-21 | $0.000496 | $0.000512 | $0.000476 | $0.000476 | $1,189.365 |
2025-08-20 | $0.000489 | $0.000504 | $0.000479 | $0.000496 | $78.45401 |
2025-08-19 | $0.000511 | $0.000513 | $0.000481 | $0.000489 | $156.8409 |
2025-08-18 | $0.000534 | $0.000533 | $0.000497 | $0.000511 | $300.3773 |
2025-08-17 | $0.000502 | $0.000574 | $0.000501 | $0.000536 | $517.6928 |
2025-08-16 | $0.000486 | $0.000507 | $0.000489 | $0.000501 | $34.27199 |
2025-08-15 | $0.000508 | $0.000507 | $0.000484 | $0.000490 | $290.9510 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Huckleberry(FINN)
