Opaium(OPAIUM)اليوم
$0.001115
Opaium سجل الأسعار
(OPAIUM)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001191 | $0.00125 | $0.00107 | $0.001114 | $141.735K |
2025-09-18 | $0.001171 | $0.00126 | $0.00114 | $0.001191 | $170.558K |
2025-09-17 | $0.001245 | $0.00128 | $0.00103 | $0.001173 | $148.247K |
2025-09-16 | $0.001249 | $0.00133 | $0.00118 | $0.001248 | $161.452K |
2025-09-15 | $0.001319 | $0.00143 | $0.0012 | $0.001250 | $152.128K |
2025-09-14 | $0.001322 | $0.00149 | $0.00127 | $0.001291 | $148.939K |
2025-09-13 | $0.001399 | $0.00152 | $0.00126 | $0.001322 | $166.745K |
2025-09-12 | $0.001394 | $0.00146 | $0.00139 | $0.001408 | $124.754K |
2025-09-11 | $0.001361 | $0.0014 | $0.00135 | $0.001395 | $14,643.39 |
2025-09-10 | $0.001307 | $0.00138 | $0.00131 | $0.001360 | $4,967.385 |
2025-09-09 | $0.001402 | $0.00141 | $0.0013 | $0.001310 | $20,315.44 |
2025-09-08 | $0.001366 | $0.00142 | $0.00132 | $0.001407 | $19,735.80 |
2025-09-07 | $0.001379 | $0.00138 | $0.00127 | $0.001363 | $4,261.015 |
2025-09-06 | $0.001546 | $0.00155 | $0.00137 | $0.001383 | $21,214.08 |
2025-09-05 | $0.001639 | $0.00163 | $0.00153 | $0.001544 | $18,020.81 |
2025-09-04 | $0.001332 | $0.00287 | $0.00132 | $0.001649 | $21,392.06 |
2025-09-03 | $0.001281 | $0.00134 | $0.00127 | $0.001337 | $24,651.59 |
2025-09-02 | $0.001222 | $0.0013 | $0.00118 | $0.001283 | $253.977K |
2025-09-01 | $0.001254 | $0.00126 | $0.00119 | $0.001222 | $293.604K |
2025-08-31 | $0.001304 | $0.00142 | $0.00123 | $0.001251 | $196.898K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Opaium(OPAIUM)
