MANYU(MANYU)اليوم
$0.000018
MANYU سجل الأسعار
(MANYU)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.594169 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.98933 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $614.1467 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,268.352 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.1043 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776690 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.94785 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.386636 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $192.4345 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $399.8487 |
2025-08-22 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $211.5507 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $104.9292 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $125.9993 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $31.66951 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $289.1565 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $234.2360 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $421.1948 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.41555 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
MANYU(MANYU)
