Rave(KRAV)اليوم
$0.004243
منذ 1 سنة
$0.004652
منذ 2 سنة
$0.002854
Rave سجل الأسعار
(KRAV)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-07 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-06 | -- | $0.004268 | $0.004238 | -- | -- |
2025-09-05 | -- | $0.004275 | $0.004217 | -- | -- |
2025-09-04 | $0.004431 | $0.004431 | $0.004250 | $0.004250 | $87.30391 |
2025-09-03 | $0.004250 | $0.004431 | $0.004234 | $0.004431 | $27.08327 |
2025-09-02 | $0.004243 | $0.004360 | $0.004180 | $0.004245 | $5.882048 |
2025-09-01 | -- | $0.004431 | $0.004234 | -- | -- |
2025-08-31 | $0.004322 | $0.004436 | $0.004322 | -- | -- |
2025-08-30 | $0.004253 | $0.004357 | $0.004234 | $0.004322 | $74.11367 |
2025-08-29 | $0.004457 | $0.004484 | $0.004212 | $0.004253 | $1,143.616 |
2025-08-28 | $0.004628 | $0.004615 | $0.004457 | $0.004467 | $12.00743 |
2025-08-27 | $0.004466 | $0.004630 | $0.004470 | $0.004630 | $13.08995 |
2025-08-26 | $0.004580 | $0.004591 | $0.004315 | $0.004466 | $47.57901 |
2025-08-25 | $0.004762 | $0.004913 | $0.004504 | $0.004577 | $48.91719 |
2025-08-24 | -- | $0.004786 | $0.004720 | -- | -- |
2025-08-23 | -- | $0.004826 | $0.004674 | -- | -- |
2025-08-22 | $0.004224 | $0.004734 | $0.004188 | $0.004625 | $44.06252 |
2025-08-21 | $0.004260 | $0.004357 | $0.004210 | $0.004224 | $92.56306 |
2025-08-20 | $0.004184 | $0.004312 | $0.004103 | $0.004236 | $2.777740 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Rave(KRAV)
