BAKENEKO(BAKENEKO)اليوم
$0.000000
BAKENEKO سجل الأسعار
(BAKENEKO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.68033 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.954245 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.4479 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.00122 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.53594 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.75808 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.50441 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59693 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.92098 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.7586 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,914.170 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4012 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.1431 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BAKENEKO(BAKENEKO)
