SEAMANIA(SEAMANIA)اليوم
$0.000324
SEAMANIA سجل الأسعار
(SEAMANIA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000322 | $0.000328 | $0.000321 | $0.000323 | $15.50897 |
2025-09-12 | $0.000304 | $0.000325 | $0.000305 | $0.000322 | $27.37249 |
2025-09-11 | $0.000296 | $0.000307 | $0.000295 | $0.000304 | $9.987068 |
2025-09-10 | $0.000278 | $0.000299 | $0.000279 | $0.000296 | $633.8472 |
2025-09-09 | -- | $0.000287 | $0.000277 | -- | -- |
2025-09-08 | -- | $0.000275 | $0.000263 | -- | -- |
2025-09-07 | $0.000267 | $0.000269 | $0.000261 | $0.000268 | $444.1296 |
2025-09-06 | $0.000272 | $0.000276 | $0.000266 | $0.000267 | $133.7869 |
2025-09-05 | $0.000274 | $0.000282 | $0.000269 | $0.000273 | $156.7079 |
2025-09-04 | $0.000286 | $0.000287 | $0.000272 | $0.000274 | $134.4458 |
2025-09-03 | $0.000232 | $0.000288 | $0.000231 | $0.000286 | $2,954.473 |
2025-09-02 | $0.000230 | $0.000237 | $0.000227 | $0.000231 | $6.029766 |
2025-09-01 | $0.000237 | $0.000238 | $0.000227 | $0.000230 | $241.1457 |
2025-08-31 | $0.000242 | $0.000245 | $0.000233 | $0.000237 | $323.6332 |
2025-08-30 | $0.000265 | $0.000263 | $0.000238 | $0.000241 | $2,018.454 |
2025-08-29 | $0.000272 | $0.000283 | $0.000262 | $0.000265 | $77.03885 |
2025-08-28 | $0.000267 | $0.000280 | $0.000263 | $0.000272 | $998.0382 |
2025-08-27 | $0.000237 | $0.000269 | $0.000239 | $0.000268 | $510.6176 |
2025-08-26 | $0.000246 | $0.000253 | $0.000234 | $0.000238 | $569.1875 |
2025-08-25 | $0.000244 | $0.000253 | $0.000231 | $0.000246 | $920.1494 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SEAMANIA(SEAMANIA)
