Synternet(SYNT)اليوم
$0.015963
منذ 1 سنة
$0.038900
Synternet سجل الأسعار
(SYNT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015465 | $0.016137 | $0.015548 | $0.015937 | $2.064M |
2025-09-02 | $0.015623 | $0.016306 | $0.015110 | $0.015467 | $2.390M |
2025-09-01 | $0.016036 | $0.016044 | $0.015346 | $0.015626 | $1.908M |
2025-08-31 | $0.016044 | $0.016136 | $0.015938 | $0.016033 | $1.409M |
2025-08-30 | $0.016533 | $0.016468 | $0.015979 | $0.016061 | $2.193M |
2025-08-29 | $0.016573 | $0.017136 | $0.016445 | $0.016499 | $2.536M |
2025-08-28 | $0.016532 | $0.016889 | $0.015969 | $0.016759 | $2.510M |
2025-08-27 | $0.016030 | $0.016618 | $0.015357 | $0.016508 | $3.064M |
2025-08-26 | $0.016012 | $0.016124 | $0.015008 | $0.015965 | $2.703M |
2025-08-25 | $0.017130 | $0.017716 | $0.015953 | $0.016012 | $3.338M |
2025-08-24 | $0.017387 | $0.017494 | $0.017046 | $0.017130 | $1.690M |
2025-08-23 | $0.017348 | $0.018131 | $0.017294 | $0.017382 | $2.557M |
2025-08-22 | $0.016963 | $0.017431 | $0.016508 | $0.017331 | $2.261M |
2025-08-21 | $0.017037 | $0.017754 | $0.016822 | $0.016951 | $1.641M |
2025-08-20 | $0.016990 | $0.017226 | $0.016432 | $0.016990 | $2.323M |
2025-08-19 | $0.016473 | $0.017301 | $0.016111 | $0.017026 | $1.928M |
2025-08-18 | $0.017362 | $0.017349 | $0.016235 | $0.016469 | $2.181M |
2025-08-17 | $0.016355 | $0.017599 | $0.016038 | $0.017367 | $1.149M |
2025-08-16 | $0.015983 | $0.016639 | $0.015970 | $0.016397 | $1.373M |
2025-08-15 | $0.016425 | $0.016668 | $0.015868 | $0.015960 | $2.207M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Synternet(SYNT)
