CGAI(CGAI)اليوم
$0.000161
CGAI سجل الأسعار
(CGAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | $7.394534 |
2025-09-03 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $235.9094 |
2025-09-02 | $0.000158 | $0.000161 | $0.000156 | $0.000158 | $182.6903 |
2025-09-01 | -- | $0.000160 | $0.000157 | $0.000158 | $111.3501 |
2025-08-31 | -- | $0.000163 | $0.000158 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000163 | -- | -- |
2025-08-28 | $0.000162 | $0.00017 | $0.000158 | $0.000165 | $3.774468 |
2025-08-27 | $0.000155 | $0.000168 | $0.000156 | $0.000162 | $548.6709 |
2025-08-26 | $0.000166 | $0.000657 | $0.000152 | $0.000155 | $1,367.028 |
2025-08-25 | $0.000175 | $0.000180 | $0.000165 | $0.000166 | $433.2490 |
2025-08-24 | $0.000174 | $0.000182 | $0.000173 | $0.000175 | $209.0477 |
2025-08-23 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-22 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-21 | $0.000155 | $0.000160 | $0.000153 | $0.000154 | $9.753176 |
2025-08-20 | $0.000152 | $0.000157 | $0.000149 | $0.000155 | $1.840869 |
2025-08-19 | -- | $0.000157 | $0.000151 | $0.000152 | $375.8164 |
2025-08-18 | -- | $0.000165 | $0.000158 | -- | -- |
2025-08-17 | $0.000165 | $0.000166 | $0.000160 | $0.000166 | $386.4735 |
2025-08-16 | $0.000161 | $0.000165 | $0.000160 | $0.000165 | $73.59646 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
CGAI(CGAI)
