ANKR3L(ANKR3L)اليوم
$5.314895
منذ 1 سنة
$3.944594
منذ 2 سنة
$0.321809
منذ 3 سنة
$0.007798
ANKR3L سجل الأسعار
(ANKR3L)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5.63669 | $5.594 | $5.145 | $5.18665 | $319.559K |
2025-09-10 | $5.193159 | $5.74 | $5.088 | $5.571977 | $346.203K |
2025-09-09 | $5.233213 | $5.738 | $5.009 | $5.123147 | $279.310K |
2025-09-08 | $4.930403 | $5.241 | $4.719 | $5.180041 | $154.313K |
2025-09-07 | $4.851944 | $5.043 | $4.689 | $4.874827 | $147.727K |
2025-09-06 | $5.020609 | $5.102 | $4.743 | $4.788558 | $339.153K |
2025-09-05 | $5.041969 | $5.331 | $4.851 | $4.930447 | $254.102K |
2025-09-04 | $5.826195 | $5.809 | $4.923 | $4.973343 | $276.534K |
2025-09-03 | $5.384103 | $5.865 | $5.299 | $5.748897 | $350.543K |
2025-09-02 | $5.619156 | $5.786 | $5.134 | $5.377479 | $296.030K |
2025-09-01 | $6.359076 | $6.406 | $5.541 | $5.56224 | $173.301K |
2025-08-31 | $6.239665 | $6.77 | $5.967 | $6.231111 | $258.272K |
2025-08-30 | $6.093862 | $6.289 | $5.747 | $6.151443 | $389.505K |
2025-08-29 | $7.093429 | $7.256 | $5.914 | $5.977023 | $369.997K |
2025-08-28 | $6.729147 | $7.354 | $6.252 | $6.982399 | $329.175K |
2025-08-27 | $6.395646 | $6.804 | $6.346 | $6.645888 | $444.737K |
2025-08-26 | $6.449948 | $6.547 | $5.47 | $6.319399 | $522.574K |
2025-08-25 | $7.643924 | $8.418 | $6.298 | $6.324532 | $215.929K |
2025-08-24 | $8.140175 | $8.415 | $7.364 | $7.541559 | $417.115K |
2025-08-23 | $7.859261 | $8.659 | $7.849 | $8.029278 | $431.670K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ANKR3L(ANKR3L)
