All The Money(ATM)اليوم
$0.000031
All The Money سجل الأسعار
(ATM)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000029 | $0.000038 | $0.000029 | $0.000038 | $112.022K |
2025-09-13 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $56,540.50 |
2025-09-12 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $44,256.03 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,253.50 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16,620.57 |
2025-09-09 | $0.000020 | $0.000025 | $0.000020 | $0.000023 | $84,024.39 |
2025-09-08 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $84,259.50 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $7,294.149 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14,613.85 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $27,579.58 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $26,983.90 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3,232.294 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,296.384 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,733.25 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,817.067 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $37,816.92 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18,951.41 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3,795.442 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $22,195.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
All The Money(ATM)
