Wanchain(WAN)اليوم
$0.102942
منذ 1 سنة
$0.154816
منذ 2 سنة
$0.182864
منذ 3 سنة
$0.196447
منذ 4 سنة
$1.14
منذ 5 سنة
$0.323127
منذ 6 سنة
$0.309497
منذ 7 سنة
$1.039
Wanchain سجل الأسعار
(WAN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.102318 | $0.107010 | $0.101518 | $0.103966 | $6.552M |
2025-09-04 | $0.106034 | $0.106422 | $0.102308 | $0.102318 | $4.404M |
2025-09-03 | $0.102605 | $0.106515 | $0.102984 | $0.106420 | $5.446M |
2025-09-02 | $0.101911 | $0.104216 | $0.099725 | $0.102605 | $4.229M |
2025-09-01 | $0.104711 | $0.106107 | $0.101513 | $0.101805 | $4.389M |
2025-08-31 | $0.105797 | $0.108976 | $0.104293 | $0.104905 | $5.286M |
2025-08-30 | $0.103906 | $0.107004 | $0.102213 | $0.105783 | $5.383M |
2025-08-29 | $0.108167 | $0.109666 | $0.103338 | $0.103512 | $6.421M |
2025-08-28 | $0.106962 | $0.110237 | $0.106306 | $0.107757 | $6.137M |
2025-08-27 | $0.104640 | $0.108506 | $0.105351 | $0.107156 | $4.852M |
2025-08-26 | $0.106773 | $0.107999 | $0.102978 | $0.104702 | $5.534M |
2025-08-25 | $0.111116 | $0.1147 | $0.105926 | $0.106773 | $7.062M |
2025-08-24 | $0.113500 | $0.11366 | $0.109895 | $0.110911 | $4.122M |
2025-08-23 | $0.113234 | $0.116367 | $0.112518 | $0.113565 | $6.819M |
2025-08-22 | $0.107036 | $0.114611 | $0.105112 | $0.113114 | $8.065M |
2025-08-21 | $0.108984 | $0.1123 | $0.107 | $0.107037 | $7.913M |
2025-08-20 | $0.108676 | $0.110013 | $0.104308 | $0.108860 | $6.953M |
2025-08-19 | $0.112530 | $0.114674 | $0.105222 | $0.108659 | $9.041M |
2025-08-18 | $0.117449 | $0.117403 | $0.110368 | $0.112398 | $7.793M |
2025-08-17 | $0.114484 | $0.118509 | $0.114529 | $0.117708 | $7.858M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wanchain(WAN)
