BEBE DOG(BEBE)اليوم
$0.000095
منذ 1 سنة
$0.000597
BEBE DOG سجل الأسعار
(BEBE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000092 | $0.000095 | $0.000092 | $0.000095 | $1.602M |
2025-09-12 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $1.514M |
2025-09-11 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | $1.503M |
2025-09-10 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $1.500M |
2025-09-09 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $1.448M |
2025-09-08 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $1.470M |
2025-09-07 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $1.549M |
2025-09-06 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $1.301M |
2025-09-05 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $1.436M |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000084 | $1.212M |
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
2025-08-25 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.862M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
BEBE DOG(BEBE)
