SmartPay(SMTP)اليوم
$0.04365
SmartPay سجل الأسعار
(SMTP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.044 | $0.04418 | $0.044 | $0.04408 | $9,403.040 |
2025-09-09 | $0.04408 | $0.0442 | $0.0435 | $0.044 | $14,841.44 |
2025-09-08 | $0.04372 | $0.04415 | $0.04372 | $0.04405 | $17,296.09 |
2025-09-07 | $0.0438 | $0.04382 | $0.04368 | $0.04372 | $15,297.32 |
2025-09-06 | $0.04368 | $0.0438 | $0.04365 | $0.0438 | $13,686.13 |
2025-09-05 | $0.04355 | $0.0438 | $0.04355 | $0.04368 | $25,856.57 |
2025-09-04 | $0.04345 | $0.04357 | $0.04345 | $0.04355 | $11,895.74 |
2025-09-03 | $0.04348 | $0.04355 | $0.03742 | $0.04345 | $12,191.85 |
2025-09-02 | $0.04345 | $0.0435 | $0.04342 | $0.04348 | $3,791.393 |
2025-09-01 | $0.04335 | $0.04348 | $0.04335 | $0.04345 | $6,935.24 |
2025-08-31 | $0.0434 | $0.04345 | $0.04335 | $0.04338 | $5,789.494 |
2025-08-30 | $0.0435 | $0.04352 | $0.04338 | $0.0434 | $7,777.675 |
2025-08-29 | $0.043425 | $0.04352 | $0.04342 | $0.0435 | $9,657.415 |
2025-08-28 | $0.04338 | $0.0435 | $0.0433 | $0.04345 | $14,669.13 |
2025-08-27 | $0.04345 | $0.04355 | $0.04338 | $0.04338 | $13,373.98 |
2025-08-26 | $0.04352 | $0.0437 | $0.0434 | $0.0435 | $13,186.10 |
2025-08-25 | $0.04345 | $0.04355 | $0.04338 | $0.04352 | $11,444.08 |
2025-08-24 | $0.04335 | $0.04345 | $0.04332 | $0.04345 | $4,752.877 |
2025-08-23 | $0.0433 | $0.0437 | $0.0433 | $0.04332 | $6,737.463 |
2025-08-22 | $0.04325 | $0.04335 | $0.04318 | $0.0433 | $8,665.825 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SmartPay(SMTP)
