Biao Coin(BIAO)اليوم
$0.000011
منذ 1 سنة
$0.000035
Biao Coin سجل الأسعار
(BIAO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $188.5597 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $437.0139 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $185.0268 |
2025-09-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $203.7612 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.0695 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $41.51321 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $170.8060 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $294.5382 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $148.1931 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $284.0769 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $176.4573 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $66.43713 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $405.9144 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,830.375 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $135.2779 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $73.00859 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $383.1489 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $450.7906 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $859.1127 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $838.6055 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Biao Coin(BIAO)
