Global Commercial Business(GCB)اليوم
$0.040585
منذ 1 سنة
$0.252533
Global Commercial Business سجل الأسعار
(GCB)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.040781 | $0.040414 | -- | -- |
2025-08-31 | -- | $0.040740 | $0.040552 | -- | -- |
2025-08-30 | $0.041093 | $0.041096 | $0.040409 | $0.040645 | $68.88893 |
2025-08-29 | $0.042330 | $0.042522 | $0.041089 | $0.041094 | $300.9707 |
2025-08-28 | $0.042256 | $0.042435 | $0.042124 | $0.042342 | $4.884986 |
2025-08-27 | $0.042756 | $0.043096 | $0.042254 | $0.042256 | $396.4634 |
2025-08-26 | $0.042721 | $0.043092 | $0.042542 | $0.042757 | $5.902312 |
2025-08-25 | $0.042719 | $0.042726 | $0.042500 | $0.042721 | $1.337948 |
2025-08-24 | $0.042713 | $0.042721 | $0.042306 | $0.042720 | $2.026217 |
2025-08-23 | $0.043231 | $0.043460 | $0.042565 | $0.042713 | $217.8736 |
2025-08-22 | $0.043248 | $0.043307 | $0.043063 | $0.043230 | $45.54373 |
2025-08-21 | $0.044049 | $0.044060 | $0.043073 | $0.043248 | $73.83079 |
2025-08-20 | $0.045816 | $0.045815 | $0.043726 | $0.043910 | $600.9350 |
2025-08-19 | $0.046088 | $0.046109 | $0.045655 | $0.045814 | $24.82012 |
2025-08-18 | $0.047886 | $0.048873 | $0.045524 | $0.046091 | $45.16192 |
2025-08-17 | $0.043810 | $0.058446 | $0.043175 | $0.047886 | $22.96565 |
2025-08-16 | $0.046117 | $0.058483 | $0.043808 | $0.043810 | $63.91474 |
2025-08-15 | $0.048006 | $0.048013 | $0.045642 | $0.046120 | $525.1355 |
2025-08-14 | $0.047291 | $0.049019 | $0.047285 | $0.048006 | $748.0714 |
2025-08-13 | $0.046704 | $0.048308 | $0.045988 | $0.047291 | $2,794.179 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Global Commercial Business(GCB)
![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
