Boomer(BOOMER)اليوم
$0.002162
منذ 1 سنة
$0.002740
Boomer سجل الأسعار
(BOOMER)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002233 | $0.002264 | $0.002137 | $0.002161 | $595.824K |
2025-09-14 | $0.002279 | $0.002313 | $0.002208 | $0.002233 | $607.257K |
2025-09-13 | $0.002244 | $0.002342 | $0.002206 | $0.002279 | $600.263K |
2025-09-12 | $0.002160 | $0.002257 | $0.002112 | $0.002234 | $531.856K |
2025-09-11 | $0.002227 | $0.002308 | $0.002149 | $0.002159 | $631.960K |
2025-09-10 | $0.002223 | $0.002254 | $0.002138 | $0.002227 | $515.678K |
2025-09-09 | $0.002227 | $0.002278 | $0.002191 | $0.002232 | $549.248K |
2025-09-08 | $0.002196 | $0.002237 | $0.002171 | $0.002227 | $3,245.792 |
2025-09-07 | $0.002214 | $0.002257 | $0.002179 | $0.002196 | $6,177.267 |
2025-09-06 | $0.002394 | $0.002430 | $0.002214 | $0.002214 | $11,562.21 |
2025-09-05 | $0.002385 | $0.002488 | $0.002348 | $0.002394 | $2,928.131 |
2025-09-04 | $0.002605 | $0.002675 | $0.002339 | $0.002385 | $49,603.29 |
2025-09-03 | $0.002749 | $0.002699 | $0.002444 | $0.002605 | $16,300.37 |
2025-09-02 | -- | $0.003562 | $0.002401 | -- | -- |
2025-09-01 | $0.002458 | $0.002523 | $0.002430 | $0.002433 | $3,994.061 |
2025-08-31 | $0.002303 | $0.002533 | $0.002406 | $0.002458 | $10,784.99 |
2025-08-30 | $0.002275 | $0.002424 | $0.002246 | $0.002306 | $3,346.078 |
2025-08-29 | $0.002406 | $0.002400 | $0.002231 | $0.002275 | $5,334.168 |
2025-08-28 | $0.002507 | $0.002527 | $0.002387 | $0.002406 | $8,449.646 |
2025-08-27 | $0.002282 | $0.002543 | $0.002313 | $0.002507 | $10,244.93 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Boomer(BOOMER)
