Freysa AI(FAI)اليوم
$0.011669
Freysa AI سجل الأسعار
(FAI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011862 | $0.012042 | $0.011529 | $0.011592 | $526.823K |
2025-09-14 | $0.012326 | $0.012290 | $0.011830 | $0.011887 | $547.250K |
2025-09-13 | $0.012051 | $0.012489 | $0.011976 | $0.012322 | $876.872K |
2025-09-12 | $0.011770 | $0.012262 | $0.011683 | $0.012011 | $685.620K |
2025-09-11 | $0.011649 | $0.012195 | $0.011396 | $0.011776 | $834.281K |
2025-09-10 | $0.011364 | $0.011881 | $0.011242 | $0.011639 | $848.379K |
2025-09-09 | $0.011798 | $0.011855 | $0.011291 | $0.011379 | $965.875K |
2025-09-08 | $0.011369 | $0.012031 | $0.011384 | $0.011789 | $1.656M |
2025-09-07 | $0.012019 | $0.012154 | $0.011221 | $0.011366 | $1.457M |
2025-09-06 | $0.012014 | $0.012337 | $0.011827 | $0.012043 | $948.660K |
2025-09-05 | $0.013002 | $0.014496 | $0.011761 | $0.012032 | $7.627M |
2025-09-04 | $0.011351 | $0.014035 | $0.011092 | $0.013002 | $1.380M |
2025-09-03 | $0.011023 | $0.011389 | $0.010887 | $0.011389 | $431.772K |
2025-09-02 | $0.011036 | $0.011392 | $0.010744 | $0.011023 | $785.987K |
2025-09-01 | $0.011334 | $0.011369 | $0.011026 | $0.011031 | $377.452K |
2025-08-31 | $0.011352 | $0.011396 | $0.011197 | $0.011325 | $500.082K |
2025-08-30 | $0.011367 | $0.011622 | $0.011212 | $0.011337 | $666.584K |
2025-08-29 | $0.012026 | $0.012098 | $0.011338 | $0.011344 | $1.083M |
2025-08-28 | $0.012645 | $0.012594 | $0.012024 | $0.012056 | $929.360K |
2025-08-27 | $0.012942 | $0.012817 | $0.012003 | $0.012665 | $1.585M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Freysa AI(FAI)
