Silly Dragon(SILLY)اليوم
$0.000764
منذ 1 سنة
$0.009177
Silly Dragon سجل الأسعار
(SILLY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001226 | $0.001226 | $0.001161 | $0.001171 | $72,827.41 |
2025-09-03 | $0.001221 | $0.001250 | $0.001208 | $0.001220 | $93,736.90 |
2025-09-02 | $0.001197 | $0.001230 | $0.001148 | $0.001221 | $116.894K |
2025-09-01 | $0.001265 | $0.001269 | $0.001183 | $0.001192 | $172.924K |
2025-08-31 | $0.001259 | $0.001283 | $0.001243 | $0.001262 | $137.225K |
2025-08-30 | $0.001312 | $0.001294 | $0.001238 | $0.001256 | $73,308.76 |
2025-08-29 | $0.001322 | $0.001380 | $0.001282 | $0.001309 | $117.897K |
2025-08-28 | $0.001478 | $0.001450 | $0.001317 | $0.001325 | $147.605K |
2025-08-27 | $0.001322 | $0.001571 | $0.001350 | $0.001476 | $200.963K |
2025-08-26 | $0.001531 | $0.001619 | $0.001218 | $0.001324 | $227.316K |
2025-08-25 | $0.001204 | $0.001749 | $0.001187 | $0.001531 | $330.678K |
2025-08-24 | $0.001194 | $0.001220 | $0.001169 | $0.001199 | $86,502.34 |
2025-08-23 | $0.001130 | $0.001205 | $0.001163 | $0.001197 | $88,099.96 |
2025-08-22 | $0.001116 | $0.001176 | $0.001084 | $0.001136 | $102.917K |
2025-08-21 | $0.001118 | $0.001152 | $0.001105 | $0.001120 | $156.111K |
2025-08-20 | $0.001149 | $0.001141 | $0.001093 | $0.001120 | $219.894K |
2025-08-19 | $0.001192 | $0.001209 | $0.001126 | $0.001148 | $225.840K |
2025-08-18 | $0.001226 | $0.001231 | $0.001164 | $0.001192 | $564.944K |
2025-08-17 | $0.001223 | $0.001241 | $0.001206 | $0.001226 | $623.836K |
2025-08-16 | $0.001202 | $0.001232 | $0.001182 | $0.001224 | $580.686K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Silly Dragon(SILLY)
