UltraSafe سجل الأسعار

(ULTRA)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$13,619.25
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$18,632.57
2025-09-13	$0.00000	$0.000000	$0.000000	$0.000000	$16,321.13
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$17,721.58
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$16,026.59
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$17,294.10
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$13,993.13
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$7,744.078
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$8.435077
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$11.98156
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$25.64474
2025-09-04	$0.00000	$0.000000	$0.000000	$0.000000	$14,332.66
2025-09-03	$0.000000	$0.000000	$0.000000	$0.0000	$18,270.68
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$1.422110
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,947.831
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$4.122240
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,138.65
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$19,350.13
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$17,172.87
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$23,779.05