Save The Ostriches(OSTRICH)اليوم
$0.000143
Save The Ostriches سجل الأسعار
(OSTRICH)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000154 | $0.000156 | $0.000144 | $0.000144 | $2,068.540 |
2025-09-03 | $0.000159 | $0.000166 | $0.000151 | $0.000154 | $14,863.19 |
2025-09-02 | $0.000171 | $0.000172 | $0.000150 | $0.000159 | $3,500.021 |
2025-09-01 | $0.000198 | $0.000200 | $0.000171 | $0.000172 | $6,465.045 |
2025-08-31 | $0.000220 | $0.000221 | $0.000196 | $0.000198 | $14,765.02 |
2025-08-30 | $0.000266 | $0.000254 | $0.000214 | $0.000219 | $8,484.193 |
2025-08-29 | $0.000357 | $0.000358 | $0.000257 | $0.000261 | $31,173.36 |
2025-08-28 | $0.000322 | $0.000365 | $0.000310 | $0.000356 | $41,943.81 |
2025-08-27 | $0.000209 | $0.000335 | $0.000209 | $0.000322 | $24,068.15 |
2025-08-26 | $0.000199 | $0.000211 | $0.000195 | $0.000209 | $76,187.70 |
2025-08-25 | $0.000192 | $0.000216 | $0.000192 | $0.000199 | $7,834.580 |
2025-08-24 | $0.000188 | $0.000196 | $0.000187 | $0.000192 | $123.5591 |
2025-08-23 | $0.000194 | $0.000201 | $0.000186 | $0.000188 | $997.0433 |
2025-08-22 | $0.000202 | $0.000202 | $0.000176 | $0.000193 | $1,796.106 |
2025-08-21 | $0.000204 | $0.000211 | $0.000201 | $0.000201 | $554.4653 |
2025-08-20 | $0.000193 | $0.000205 | $0.000195 | $0.000204 | $102.3701 |
2025-08-19 | $0.000189 | $0.000199 | $0.000181 | $0.000194 | $1,718.485 |
2025-08-18 | $0.000201 | $0.000200 | $0.000186 | $0.000189 | $18.11747 |
2025-08-17 | $0.000195 | $0.000201 | $0.000194 | $0.000201 | $10.74408 |
2025-08-16 | -- | $0.000197 | $0.000191 | $0.000195 | $524.6063 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Save The Ostriches(OSTRICH)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
