Vector Smart Gas(VSG)اليوم
$0.000259
منذ 1 سنة
$0.000008
Vector Smart Gas سجل الأسعار
(VSG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000252 | $0.00025 | $0.00024 | $0.000258 | $52,897.90 |
2025-09-10 | $0.000240 | $0.00026 | $0.00023 | $0.000252 | $228.624K |
2025-09-09 | $0.000249 | $0.00026 | $0.00023 | $0.000238 | $46,194.93 |
2025-09-08 | $0.000251 | $0.00027 | $0.00023 | $0.000249 | $221.219K |
2025-09-07 | $0.000239 | $0.00027 | $0.00023 | $0.000251 | $234.835K |
2025-09-06 | $0.000237 | $0.00026 | $0.00023 | $0.000239 | $53,969.49 |
2025-09-05 | $0.000239 | $0.00024 | $0.00023 | $0.000235 | $306.147K |
2025-09-04 | $0.000184 | $0.00026 | $0.00017 | $0.000239 | $52,429.93 |
2025-09-03 | $0.000184 | $0.00018 | $0.00018 | $0.000183 | $54,534.08 |
2025-09-02 | $0.000183 | $0.00018 | $0.00017 | $0.000184 | $200.333K |
2025-09-01 | $0.000182 | $0.00018 | $0.00017 | $0.000183 | $195.454K |
2025-08-31 | $0.000176 | $0.00017 | $0.00017 | $0.000181 | $201.425K |
2025-08-30 | $0.000184 | $0.00018 | $0.00017 | $0.000178 | $197.540K |
2025-08-29 | $0.000181 | $0.00018 | $0.00017 | $0.000185 | $200.000K |
2025-08-28 | $0.000186 | $0.00018 | $0.00017 | $0.000181 | $178.580K |
2025-08-27 | $0.000185 | $0.00018 | $0.00018 | $0.000186 | $183.893K |
2025-08-26 | $0.000193 | $0.00019 | $0.00017 | $0.000184 | $175.685K |
2025-08-25 | $0.000182 | $0.00019 | $0.00018 | $0.000193 | $52,445.24 |
2025-08-24 | $0.000188 | $0.00018 | $0.00012 | $0.000186 | $189.169K |
2025-08-23 | $0.000189 | $0.00019 | $0.00018 | $0.000187 | $52,700.14 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Vector Smart Gas(VSG)
