RioDeFi(RFUEL)اليوم
$0.001549
منذ 1 سنة
$0.001252
منذ 2 سنة
$0.001864
منذ 3 سنة
$0.007134
منذ 4 سنة
$0.061175
RioDeFi سجل الأسعار
(RFUEL)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001507 | $0.001536 | $0.001507 | $0.001530 | $25,682.45 |
2025-09-16 | $0.001541 | $0.001543 | $0.001494 | $0.001507 | $28,446.04 |
2025-09-15 | $0.001554 | $0.001600 | $0.001523 | $0.001541 | $26,094.33 |
2025-09-14 | $0.001579 | $0.001594 | $0.001554 | $0.001554 | $24,289.77 |
2025-09-13 | $0.001549 | $0.001621 | $0.001548 | $0.001579 | $25,314.51 |
2025-09-12 | $0.001524 | $0.001558 | $0.001523 | $0.001549 | $24,557.16 |
2025-09-11 | $0.001524 | $0.001531 | $0.001498 | $0.001524 | $26,826.36 |
2025-09-10 | $0.001495 | $0.001534 | $0.001496 | $0.001524 | $23,132.48 |
2025-09-09 | $0.001505 | $0.001579 | $0.001488 | $0.001496 | $24,773.67 |
2025-09-08 | $0.001509 | $0.001751 | $0.001487 | $0.001505 | $26,821.13 |
2025-09-07 | $0.001508 | $0.001513 | $0.001505 | $0.001507 | $21,493.79 |
2025-09-06 | $0.001535 | $0.001549 | $0.001506 | $0.001508 | $23,098.30 |
2025-09-05 | $0.001514 | $0.001550 | $0.001512 | $0.001536 | $10,473.58 |
2025-09-04 | $0.001547 | $0.001553 | $0.001512 | $0.001514 | $23,294.18 |
2025-09-03 | $0.001507 | $0.001553 | $0.001504 | $0.001547 | $24,412.71 |
2025-09-02 | $0.001520 | $0.001524 | $0.001498 | $0.001507 | $24,458.42 |
2025-09-01 | $0.001562 | $0.001561 | $0.001514 | $0.001520 | $22,374.61 |
2025-08-31 | $0.001551 | $0.001595 | $0.001550 | $0.001562 | $21,272.66 |
2025-08-30 | $0.001551 | $0.001553 | $0.001550 | $0.001551 | $19,661.11 |
2025-08-29 | $0.001575 | $0.001612 | $0.001550 | $0.001551 | $21,119.19 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
RioDeFi(RFUEL)
