BOBER(BOBER)اليوم
$0.000186
منذ 1 سنة
$0.000258
BOBER سجل الأسعار
(BOBER)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000174 | $0.000185 | $0.000177 | $0.000184 | $4,937.907 |
2025-09-02 | $0.000184 | $0.000187 | $0.000172 | $0.000174 | $7,097.506 |
2025-09-01 | $0.000199 | $0.000200 | $0.000183 | $0.000184 | $10,116.99 |
2025-08-31 | $0.000197 | $0.000206 | $0.000195 | $0.000199 | $3,163.118 |
2025-08-30 | $0.000193 | $0.000200 | $0.000189 | $0.000197 | $5,342.631 |
2025-08-29 | $0.000205 | $0.000204 | $0.000189 | $0.000193 | $6,062.094 |
2025-08-28 | $0.000200 | $0.000206 | $0.000198 | $0.000206 | $3,636.350 |
2025-08-27 | $0.000198 | $0.000204 | $0.000198 | $0.000200 | $2,430.354 |
2025-08-26 | $0.000205 | $0.000204 | $0.000191 | $0.000197 | $5,445.470 |
2025-08-25 | $0.000219 | $0.000231 | $0.000202 | $0.000205 | $4,543.147 |
2025-08-24 | $0.000221 | $0.000225 | $0.000213 | $0.000219 | $10,599.31 |
2025-08-23 | $0.000214 | $0.000229 | $0.000217 | $0.000221 | $6,446.747 |
2025-08-22 | $0.000201 | $0.000217 | $0.000191 | $0.000215 | $7,883.662 |
2025-08-21 | $0.000202 | $0.000211 | $0.000201 | $0.000201 | $6,094.389 |
2025-08-20 | $0.000209 | $0.000207 | $0.000195 | $0.000202 | $10,742.21 |
2025-08-19 | $0.000212 | $0.000215 | $0.000195 | $0.000207 | $8,873.710 |
2025-08-18 | $0.000219 | $0.000226 | $0.000208 | $0.000213 | $7,895.431 |
2025-08-17 | $0.000215 | $0.000221 | $0.000211 | $0.000219 | $2,963.861 |
2025-08-16 | $0.000209 | $0.000215 | $0.000205 | $0.000215 | $6,165.280 |
2025-08-15 | $0.000239 | $0.000246 | $0.000208 | $0.000209 | $20,910.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
BOBER(BOBER)
