AI Power Grid(AIPG)اليوم
$0.002471
منذ 1 سنة
$0.008068
AI Power Grid سجل الأسعار
(AIPG)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002509 | $0.002516 | $0.002434 | $0.002458 | $13.47026 |
2025-09-15 | $0.002502 | $0.002512 | $0.002499 | $0.002509 | $3.516678 |
2025-09-14 | $0.003034 | $0.003037 | $0.002402 | $0.002502 | $99.30976 |
2025-09-13 | $0.003030 | $0.003035 | $0.002312 | $0.003034 | $443.2594 |
2025-09-12 | $0.001862 | $0.003133 | $0.001639 | $0.003030 | $736.6752 |
2025-09-11 | $0.002840 | $0.002849 | $0.001635 | $0.001862 | $78.59193 |
2025-09-10 | $0.002456 | $0.002873 | $0.002291 | $0.002840 | $52.16278 |
2025-09-09 | $0.002683 | $0.002690 | $0.002395 | $0.002456 | $6.646592 |
2025-09-08 | $0.002665 | $0.002694 | $0.002285 | $0.002683 | $3.283088 |
2025-09-07 | $0.002923 | $0.002950 | $0.002323 | $0.002665 | $40.01252 |
2025-09-06 | $0.002904 | $0.002978 | $0.002465 | $0.002923 | $32.74060 |
2025-09-05 | $0.003468 | $0.003478 | $0.002280 | $0.002904 | $45.22623 |
2025-09-04 | $0.003569 | $0.003583 | $0.003089 | $0.003468 | $39.69484 |
2025-09-03 | $0.002232 | $0.003940 | $0.002251 | $0.003578 | $161.3398 |
2025-09-02 | $0.002053 | $0.002731 | $0.002048 | $0.002232 | $74.22827 |
2025-09-01 | $0.001912 | $0.002055 | $0.001906 | $0.002053 | $30.35185 |
2025-08-31 | $0.001101 | $0.002080 | $0.001099 | $0.001912 | $236.4432 |
2025-08-30 | $0.001203 | $0.001203 | $0.001039 | $0.001101 | $123.5514 |
2025-08-29 | $0.001601 | $0.001837 | $0.001009 | $0.001203 | $159.7590 |
2025-08-28 | $0.002157 | $0.006504 | $0.001601 | $0.001601 | $339.4942 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
AI Power Grid(AIPG)
