2G Carbon Coin(2GCC)اليوم
$0.000541
2G Carbon Coin سجل الأسعار
(2GCC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000505 | $0.001309 | $0.000485 | $0.000523 | $60,537.71 |
2025-09-10 | $0.000573 | $0.001718 | $0.000487 | $0.000593 | $70,805.35 |
2025-09-09 | $0.000587 | $0.001299 | $0.000484 | $0.000572 | $66,342.81 |
2025-09-08 | $0.000664 | $0.001374 | $0.000472 | $0.000940 | $129.894K |
2025-09-07 | $0.000663 | $0.001401 | $0.000476 | $0.000664 | $93,111.95 |
2025-09-06 | $0.000503 | $0.001641 | $0.000483 | $0.000563 | $68,064.85 |
2025-09-05 | $0.000668 | $0.001343 | $0.000489 | $0.000829 | $100.520K |
2025-09-04 | $0.000714 | $0.001654 | $0.000488 | $0.000668 | $78,446.97 |
2025-09-03 | $0.000532 | $0.001586 | $0.000493 | $0.000714 | $80,885.05 |
2025-09-02 | $0.000527 | $0.001503 | $0.000488 | $0.000493 | $55,115.14 |
2025-09-01 | $0.000505 | $0.001654 | $0.000489 | $0.000648 | $76,197.90 |
2025-08-31 | $0.000944 | $0.001386 | $0.000488 | $0.000779 | $95,013.05 |
2025-08-30 | $0.000555 | $0.001675 | $0.000490 | $0.000944 | $114.760K |
2025-08-29 | $0.000557 | $0.001604 | $0.000491 | $0.000524 | $57,340.18 |
2025-08-28 | $0.000574 | $0.001464 | $0.000497 | $0.000574 | $64,566.69 |
2025-08-27 | $0.000488 | $0.001602 | $0.00049 | $0.000585 | $65,197.08 |
2025-08-26 | $0.000534 | $0.001700 | $0.000465 | $0.000539 | $84,046.94 |
2025-08-25 | $0.000656 | $0.001412 | $0.000453 | $0.000534 | $122.521K |
2025-08-24 | $0.000490 | $0.001500 | $0.000451 | $0.000526 | $124.286K |
2025-08-23 | $0.001316 | $0.001367 | $0.000451 | $0.000585 | $138.285K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
2G Carbon Coin(2GCC)
