Eris Amplified Luna(AMPLUNA)اليوم
$0.259431
Eris Amplified Luna سجل الأسعار
(AMPLUNA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.265051 | $0.269685 | $0.254196 | $0.257080 | $29,706.51 |
2025-09-14 | $0.276803 | $0.278844 | $0.264225 | $0.264571 | $11,572.19 |
2025-09-13 | $0.267837 | $0.281665 | $0.269207 | $0.276750 | $18,617.23 |
2025-09-12 | $0.264454 | $0.271649 | $0.264648 | $0.267837 | $12,990.12 |
2025-09-11 | $0.266723 | $0.269248 | $0.262269 | $0.264752 | $19,491.55 |
2025-09-10 | $0.264733 | $0.270068 | $0.261797 | $0.266723 | $12,007.10 |
2025-09-09 | $0.261065 | $0.275902 | $0.257698 | $0.264733 | $34,458.71 |
2025-09-08 | $0.255766 | $0.263521 | $0.252428 | $0.261176 | $42,310.67 |
2025-09-07 | $0.252735 | $0.256552 | $0.252415 | $0.255497 | $8,701.081 |
2025-09-06 | $0.251105 | $0.255841 | $0.249963 | $0.252959 | $19,610.05 |
2025-09-05 | -- | $0.255868 | $0.249260 | $0.251105 | $15,399.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Eris Amplified Luna(AMPLUNA)
