Traxx(TRAXX)اليوم
$0.000551
منذ 1 سنة
$0.002006
منذ 2 سنة
$0.007104
منذ 3 سنة
$0.192932
Traxx سجل الأسعار
(TRAXX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000570 | $0.000607 | $0.000551 | $0.000582 | $9,619.949 |
2025-09-11 | $0.000606 | $0.000640 | $0.000551 | $0.000570 | $9,494.682 |
2025-09-10 | $0.000573 | $0.000624 | $0.000529 | $0.000593 | $9,694.428 |
2025-09-09 | $0.000653 | $0.000677 | $0.000552 | $0.000562 | $8,410.771 |
2025-09-08 | $0.000655 | $0.000708 | $0.000606 | $0.000653 | $9,234.555 |
2025-09-07 | $0.000684 | $0.000748 | $0.000636 | $0.000655 | $8,843.022 |
2025-09-06 | $0.000773 | $0.000782 | $0.000629 | $0.000707 | $9,049.110 |
2025-09-05 | $0.000789 | $0.000793 | $0.000658 | $0.000773 | $10,580.80 |
2025-09-04 | $0.000883 | $0.000923 | $0.000767 | $0.000770 | $8,203.185 |
2025-09-03 | $0.000938 | $0.000977 | $0.000855 | $0.000883 | $7,457.006 |
2025-09-02 | $0.000918 | $0.000967 | $0.000844 | $0.000959 | $8,646.896 |
2025-09-01 | $0.000940 | $0.000968 | $0.000887 | $0.000918 | $8,738.317 |
2025-08-31 | $0.000900 | $0.000981 | $0.000853 | $0.000936 | $9,157.897 |
2025-08-30 | $0.000966 | $0.000966 | $0.000859 | $0.000900 | $8,409.611 |
2025-08-29 | $0.001009 | $0.001060 | $0.000840 | $0.000966 | $9,160.354 |
2025-08-28 | $0.000977 | $0.001016 | $0.000953 | $0.001009 | $14,918.58 |
2025-08-27 | -- | $0.001052 | $0.000968 | $0.000977 | $14,014.26 |
2025-08-26 | -- | $0.001051 | $0.000957 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.000986 | -- | -- |
2025-08-24 | $0.001017 | $0.001078 | $0.001013 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Traxx(TRAXX)
